Analyze options contracts and strategies
Last Price: $195.71
| Volume | Open Int | Bid | Ask | Last | Change | Strike | Last | Change | Bid | Ask | Open Int | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 318 | 4.21K | $52.03 | $52.13 | $52.08 | -1.26% | 145.00 | $0.05 | -3.73% | $0.00 | $0.10 | 4.54K | 537 |
| 669 | 120 | $46.22 | $46.32 | $46.27 | +0.21% | 150.00 | $0.10 | +3.88% | $0.05 | $0.15 | 2.44K | 816 |
| 384 | 780 | $41.41 | $41.51 | $41.46 | -2.28% | 155.00 | $0.05 | -4.12% | $0.00 | $0.10 | 2.01K | 22 |
| 529 | 2.41K | $36.60 | $36.70 | $36.65 | +2.02% | 160.00 | $0.12 | -4.64% | $0.07 | $0.17 | 3.02K | 345 |
| 310 | 4.38K | $31.86 | $31.96 | $31.91 | -0.33% | 165.00 | $0.63 | -2.24% | $0.58 | $0.68 | 1.39K | 361 |
| 698 | 3.35K | $27.27 | $27.37 | $27.32 | -0.96% | 170.00 | $0.71 | +4.83% | $0.66 | $0.76 | 1.04K | 998 |
| 745 | 2.43K | $22.23 | $22.33 | $22.28 | -3.90% | 175.00 | $0.11 | -1.03% | $0.06 | $0.16 | 4.30K | 421 |
| 999 | 4.99K | $17.51 | $17.61 | $17.56 | -4.04% | 180.00 | $0.44 | +3.24% | $0.39 | $0.49 | 1.77K | 665 |
| 172 | 4.05K | $11.59 | $11.69 | $11.64 | -4.13% | 185.00 | $0.78 | +1.28% | $0.73 | $0.83 | 2.21K | 616 |
| 901 | 4.59K | $6.74 | $6.84 | $6.79 | +1.01% | 190.00 | $2.16 | +1.84% | $2.11 | $2.21 | 3.59K | 779 |
| 340 | 2.98K | $0.94 | $1.04 | $0.99 | +2.26% | 195.00 | $0.56 | +0.36% | $0.51 | $0.61 | 2.79K | 452 |
| 57 | 632 | $0.23 | $0.33 | $0.28 | +2.12% | 200.00 | $5.02 | -3.50% | $4.97 | $5.07 | 1.77K | 990 |
| 518 | 731 | $1.21 | $1.31 | $1.26 | -3.50% | 205.00 | $10.85 | -1.37% | $10.80 | $10.90 | 3.60K | 886 |
| 611 | 4.68K | $0.53 | $0.63 | $0.58 | -4.87% | 210.00 | $14.46 | +0.55% | $14.41 | $14.51 | 2.30K | 631 |
| 293 | 4.38K | $0.85 | $0.95 | $0.90 | -0.87% | 215.00 | $19.59 | -1.92% | $19.54 | $19.64 | 926 | 188 |
| 599 | 3.27K | $0.39 | $0.49 | $0.44 | +3.05% | 220.00 | $25.57 | +3.23% | $25.52 | $25.62 | 2.76K | 935 |
| 180 | 2.21K | $0.25 | $0.35 | $0.30 | -1.28% | 225.00 | $31.24 | -1.90% | $31.19 | $31.29 | 4.84K | 55 |
| 504 | 863 | $0.14 | $0.24 | $0.19 | -1.12% | 230.00 | $35.14 | +2.25% | $35.09 | $35.19 | 2.42K | 24 |
| 528 | 4.12K | $0.32 | $0.42 | $0.37 | -4.76% | 235.00 | $40.57 | +1.56% | $40.52 | $40.62 | 1.46K | 329 |
| 231 | 28 | $0.07 | $0.17 | $0.12 | +0.91% | 240.00 | $45.18 | +3.41% | $45.13 | $45.23 | 4.69K | 44 |
| 581 | 2.42K | $0.00 | $0.10 | $0.05 | -0.89% | 245.00 | $49.69 | -0.67% | $49.64 | $49.74 | 2.36K | 501 |